HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,443 Value ($000) $1 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 103,373 Value ($000) $1 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 30,634 Value ($000) $0 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 26,303 Value ($000) $0 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 126,632 Value ($000) $1 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 89,926 Value ($000) $1 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 93,675 Value ($000) $1 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 108,999 Value ($000) $1 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 27,779 Value ($000) $0 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 113,136 Value ($000) $2 Avg Close $15.52 Range $14.62 - $17.08
Q1 2023
Shares 42,615 Value ($000) $1 Avg Close $16.26 Range $15.08 - $18.17
Q4 2021
Shares 37,174 Value ($000) $625 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 80,826 Value ($000) $1,295 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 74,544 Value ($000) $1,277 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 47,840 Value ($000) $937 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 71,931 Value ($000) $1,302 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 62,300 Value ($000) $1,159 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 12,160 Value ($000) $253 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 18,192 Value ($000) $338 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 22,467 Value ($000) $473 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 46,978 Value ($000) $1,010 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 36,963 Value ($000) $668 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 23,886 Value ($000) $461 Avg Close $19.86 Range $17.89 - $21.33
Q3 2017
Shares 28,897 Value ($000) $725 Avg Close $21.78 Range $20.02 - $25.22
Q1 2017
Shares 48,600 Value ($000) $974 Avg Close $20.31 Range $19.24 - $21.30
Q2 2016
Shares 10,555 Value ($000) $184 Avg Close $17.81 Range $16.55 - $19.09
Q3 2013
Shares 12,500 Value ($000) $177 Avg Close $14.36 Range $13.80 - $15.09