HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,449 Value ($000) $67 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 7,449 Value ($000) $62 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 7,449 Value ($000) $64 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 7,449 Value ($000) $69 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 7,449 Value ($000) $84 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 7,449 Value ($000) $91 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 7,449 Value ($000) $92 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 7,449 Value ($000) $89 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 7,449 Value ($000) $106 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 7,449 Value ($000) $109 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 7,449 Value ($000) $122 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 7,449 Value ($000) $119 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 7,449 Value ($000) $114 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 4,688 Value ($000) $67 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 4,688 Value ($000) $65 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 4,688 Value ($000) $66 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 4,688 Value ($000) $79 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 4,688 Value ($000) $75 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 4,688 Value ($000) $80 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 4,688 Value ($000) $92 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 4,688 Value ($000) $85 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 4,688 Value ($000) $87 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 4,688 Value ($000) $98 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 3,456 Value ($000) $64 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 2,434 Value ($000) $51 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 2,434 Value ($000) $52 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 2,434 Value ($000) $44 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 2,434 Value ($000) $47 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 2,434 Value ($000) $45 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 2,434 Value ($000) $48 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 2,434 Value ($000) $45 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 2,434 Value ($000) $44 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 2,434 Value ($000) $57 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 1,464 Value ($000) $37 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 1,464 Value ($000) $30 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 1,464 Value ($000) $29 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 1,464 Value ($000) $30 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 1,464 Value ($000) $28 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 1,150 Value ($000) $20 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 1,150 Value ($000) $21 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 1,150 Value ($000) $20 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 550 Value ($000) $11 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 272 Value ($000) $6 Avg Close $21.45 Range $19.78 - $23.80