HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,105 Value ($000) $0 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 27,205 Value ($000) $0 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 25,680 Value ($000) $0 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 23,929 Value ($000) $0 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 24,491 Value ($000) $0 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 24,637 Value ($000) $0 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 26,920 Value ($000) $0 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 27,927 Value ($000) $0 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 28,199 Value ($000) $0 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 28,485 Value ($000) $0 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 30,664 Value ($000) $1 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 31,911 Value ($000) $1 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 32,430 Value ($000) $0 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 32,266 Value ($000) $461 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 35,225 Value ($000) $489 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 32,365 Value ($000) $455 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 32,965 Value ($000) $554 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 34,210 Value ($000) $548 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 33,725 Value ($000) $577 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 33,028 Value ($000) $646 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 38,358 Value ($000) $694 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 46,434 Value ($000) $863 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 43,734 Value ($000) $910 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 41,094 Value ($000) $763 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 35,297 Value ($000) $743 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 35,896 Value ($000) $772 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 16,174 Value ($000) $292 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 16,006 Value ($000) $308 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 15,861 Value ($000) $290 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 16,226 Value ($000) $320 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 16,226 Value ($000) $300 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 16,086 Value ($000) $289 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 9,976 Value ($000) $232 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 9,876 Value ($000) $247 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 8,546 Value ($000) $177 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 4,780 Value ($000) $95 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 4,690 Value ($000) $95 Avg Close $20.09 Range $17.06 - $22.69