HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 832 Value ($000) $15 Avg Close $20.36 Range $18.27 - $22.75
Q3 2019
Shares 141 Value ($000) $3 Avg Close $20.04 Range $17.46 - $22.29
Q3 2018
Shares 15,682 Value ($000) $309 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 24,137 Value ($000) $448 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 16,064 Value ($000) $289 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 993 Value ($000) $23 Avg Close $22.57 Range $20.35 - $25.20
Q2 2017
Shares 5,500 Value ($000) $115 Avg Close $19.93 Range $18.71 - $21.29
Q2 2015
Shares 850 Value ($000) $17 Avg Close $21.45 Range $19.78 - $23.80
Q1 2014
Shares 45,200 Value ($000) $1,026 Avg Close $20.91 Range $19.41 - $23.05
Q3 2013
Shares 900 Value ($000) $13 Avg Close $14.36 Range $13.80 - $15.09