HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,402 Value ($000) $223 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 13,684 Value ($000) $319 Avg Close $22.57 Range $20.35 - $25.20
Q4 2016
Shares 5,237 Value ($000) $107 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 1,166 Value ($000) $22 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 14,432 Value ($000) $251 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 34,937 Value ($000) $648 Avg Close $17.97 Range $15.36 - $19.87
Q1 2015
Shares 12,911 Value ($000) $307 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 5,160 Value ($000) $139 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 23,473 Value ($000) $562 Avg Close $23.13 Range $21.10 - $25.07
Q3 2013
Shares 2,784 Value ($000) $40 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 3,600 Value ($000) $50 Avg Close $13.77 Range $12.99 - $14.58