HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,922 Value ($000) $2,293 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 406,599 Value ($000) $3,407 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 448,000 Value ($000) $3,871 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 725,042 Value ($000) $6,685 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 887,186 Value ($000) $9,954 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 1,180,958 Value ($000) $14,502 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 1,299,664 Value ($000) $16,025 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 1,301,013 Value ($000) $15,534 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 1,329,883 Value ($000) $18,964 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 1,224,494 Value ($000) $17,988 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 614,725 Value ($000) $10,088 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 658,663 Value ($000) $10,486 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 675,076 Value ($000) $10,356 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 561,555 Value ($000) $8,036 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 545,272 Value ($000) $7,584 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 559,970 Value ($000) $7,879 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 550,701 Value ($000) $9,262 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 622,141 Value ($000) $9,966 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 626,437 Value ($000) $10,730 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 653,944 Value ($000) $12,804 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 656,495 Value ($000) $11,882 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 624,740 Value ($000) $11,619 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 561,739 Value ($000) $11,697 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 554,007 Value ($000) $10,288 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 573,154 Value ($000) $12,064 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 615,700 Value ($000) $13,245 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 650,193 Value ($000) $11,748 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 619,159 Value ($000) $11,937 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 616,012 Value ($000) $11,273 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 620,801 Value ($000) $12,248 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 725,655 Value ($000) $13,460 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 732,609 Value ($000) $13,179 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 758,449 Value ($000) $17,703 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 732,882 Value ($000) $18,381 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 671,377 Value ($000) $13,978 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 604,098 Value ($000) $12,112 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 556,649 Value ($000) $11,333 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 521,219 Value ($000) $9,840 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 633,953 Value ($000) $11,024 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 699,302 Value ($000) $12,972 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 1,090,105 Value ($000) $18,554 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 1,082,338 Value ($000) $21,582 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 919,133 Value ($000) $18,594 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 880,324 Value ($000) $20,917 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 858,639 Value ($000) $23,193 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 932,136 Value ($000) $22,333 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 936,000 Value ($000) $19,975 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 930,991 Value ($000) $21,124 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 579,875 Value ($000) $11,378 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 494,196 Value ($000) $7,012 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 495,923 Value ($000) $6,880 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,922	$2,293	$8.32	$7.00 - $9.60
Q3 2025	406,599	$3,407	$8.46	$7.35 - $9.66
Q2 2025	448,000	$3,871	$8.57	$7.11 - $9.37
Q1 2025	725,042	$6,685	$10.59	$9.11 - $12.19
Q4 2024	887,186	$9,954	$11.76	$10.75 - $12.85
Q3 2024	1,180,958	$14,502	$12.27	$11.19 - $13.67
Q2 2024	1,299,664	$16,025	$11.18	$9.63 - $12.43
Q1 2024	1,301,013	$15,534	$12.71	$11.45 - $14.30
Q4 2023	1,329,883	$18,964	$13.68	$11.44 - $15.56
Q3 2023	1,224,494	$17,988	$15.52	$14.62 - $17.08
Q2 2023	614,725	$10,088	$15.59	$14.15 - $16.62
Q1 2023	658,663	$10,486	$16.26	$15.08 - $18.17
Q4 2022	675,076	$10,356	$15.43	$13.43 - $17.32
Q3 2022	561,555	$8,036	$15.03	$13.58 - $16.96
Q2 2022	545,272	$7,584	$13.81	$12.78 - $14.99
Q1 2022	559,970	$7,879	$14.90	$13.85 - $17.10
Q4 2021	550,701	$9,262	$16.77	$15.83 - $17.88
Q3 2021	622,141	$9,966	$16.69	$15.71 - $17.74
Q2 2021	626,437	$10,730	$18.47	$16.69 - $20.07
Q1 2021	653,944	$12,804	$18.99	$17.85 - $20.24
Q4 2020	656,495	$11,882	$18.86	$17.87 - $20.35
Q3 2020	624,740	$11,619	$20.36	$18.27 - $22.75
Q2 2020	561,739	$11,697	$20.08	$17.22 - $22.29
Q1 2020	554,007	$10,288	$19.00	$15.65 - $21.36
Q4 2019	573,154	$12,064	$21.43	$20.35 - $22.71
Q3 2019	615,700	$13,245	$20.04	$17.46 - $22.29
Q2 2019	650,193	$11,748	$19.10	$17.29 - $20.98
Q1 2019	619,159	$11,937	$19.86	$17.89 - $21.33
Q4 2018	616,012	$11,273	$19.06	$17.00 - $21.09
Q3 2018	620,801	$12,248	$19.85	$17.88 - $21.66
Q2 2018	725,655	$13,460	$18.47	$17.38 - $19.94
Q1 2018	732,609	$13,179	$21.09	$17.76 - $23.89
Q4 2017	758,449	$17,703	$22.57	$20.35 - $25.20
Q3 2017	732,882	$18,381	$21.78	$20.02 - $25.22
Q2 2017	671,377	$13,978	$19.93	$18.71 - $21.29
Q1 2017	604,098	$12,112	$20.31	$19.24 - $21.30
Q4 2016	556,649	$11,333	$20.09	$17.06 - $22.69
Q3 2016	521,219	$9,840	$18.74	$17.11 - $20.05
Q2 2016	633,953	$11,024	$17.81	$16.55 - $19.09
Q1 2016	699,302	$12,972	$17.97	$15.36 - $19.87
Q4 2015	1,090,105	$18,554	$19.17	$16.35 - $21.95
Q3 2015	1,082,338	$21,582	$20.47	$19.09 - $22.13
Q2 2015	919,133	$18,594	$21.45	$19.78 - $23.80
Q1 2015	880,324	$20,917	$25.36	$23.31 - $27.80
Q4 2014	858,639	$23,193	$25.30	$22.30 - $27.96
Q3 2014	932,136	$22,333	$23.13	$21.10 - $25.07
Q2 2014	936,000	$19,975	$21.64	$19.96 - $23.53
Q1 2014	930,991	$21,124	$20.91	$19.41 - $23.05
Q4 2013	579,875	$11,378	$16.39	$13.74 - $19.74
Q3 2013	494,196	$7,012	$14.36	$13.80 - $15.09
Q2 2013	495,923	$6,880	$13.77	$12.99 - $14.58