HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,000 Value ($000) $313 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 14,000 Value ($000) $157 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 39,000 Value ($000) $479 Avg Close $12.27 Range $11.19 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,000	$313	$10.59	$9.11 - $12.19
Q4 2024	14,000	$157	$11.76	$10.75 - $12.85
Q3 2024	39,000	$479	$12.27	$11.19 - $13.67