HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,263 Value ($000) $1,429 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 178,138 Value ($000) $1,493 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 147,033 Value ($000) $1,270 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 136,925 Value ($000) $1,262 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 108,130 Value ($000) $1,213 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 91,621 Value ($000) $1,125 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 100,921 Value ($000) $1,244 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 95,117 Value ($000) $1,136 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 95,117 Value ($000) $1,356 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 56,652 Value ($000) $832 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 82,721 Value ($000) $1,357 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 81,959 Value ($000) $1,305 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 85,368 Value ($000) $1,310 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 85,368 Value ($000) $1 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 86,209 Value ($000) $1,199 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 87,138 Value ($000) $1,226 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 94,768 Value ($000) $1,594 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 94,768 Value ($000) $1,518 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 118,086 Value ($000) $2,023 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 101,618 Value ($000) $1,990 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 109,028 Value ($000) $1,973 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 109,888 Value ($000) $2,044 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 103,688 Value ($000) $2,159 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 104,688 Value ($000) $1,944 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 104,688 Value ($000) $2,204 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 118,588 Value ($000) $2,551 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 104,856 Value ($000) $1,895 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 86,656 Value ($000) $1,671 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 41,656 Value ($000) $762 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 32,956 Value ($000) $650 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 31,529 Value ($000) $585 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 31,529 Value ($000) $567 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 31,529 Value ($000) $736 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 31,529 Value ($000) $791 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 22,333 Value ($000) $465 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 30,633 Value ($000) $614 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 30,633 Value ($000) $624 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 30,633 Value ($000) $578 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 41,733 Value ($000) $726 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 41,733 Value ($000) $774 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 43,033 Value ($000) $732 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 68,733 Value ($000) $1,371 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 85,333 Value ($000) $1,726 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 104,233 Value ($000) $2,477 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 103,823 Value ($000) $2,804 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 103,823 Value ($000) $2,488 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 109,723 Value ($000) $2,341 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 100,880 Value ($000) $2,289 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 117,780 Value ($000) $2,311 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 116,280 Value ($000) $1,650 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 87,680 Value ($000) $1,216 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,263	$1,429	$8.32	$7.00 - $9.60
Q3 2025	178,138	$1,493	$8.46	$7.35 - $9.66
Q2 2025	147,033	$1,270	$8.57	$7.11 - $9.37
Q1 2025	136,925	$1,262	$10.59	$9.11 - $12.19
Q4 2024	108,130	$1,213	$11.76	$10.75 - $12.85
Q3 2024	91,621	$1,125	$12.27	$11.19 - $13.67
Q2 2024	100,921	$1,244	$11.18	$9.63 - $12.43
Q1 2024	95,117	$1,136	$12.71	$11.45 - $14.30
Q4 2023	95,117	$1,356	$13.68	$11.44 - $15.56
Q3 2023	56,652	$832	$15.52	$14.62 - $17.08
Q2 2023	82,721	$1,357	$15.59	$14.15 - $16.62
Q1 2023	81,959	$1,305	$16.26	$15.08 - $18.17
Q4 2022	85,368	$1,310	$15.43	$13.43 - $17.32
Q3 2022	85,368	$1	$15.03	$13.58 - $16.96
Q2 2022	86,209	$1,199	$13.81	$12.78 - $14.99
Q1 2022	87,138	$1,226	$14.90	$13.85 - $17.10
Q4 2021	94,768	$1,594	$16.77	$15.83 - $17.88
Q3 2021	94,768	$1,518	$16.69	$15.71 - $17.74
Q2 2021	118,086	$2,023	$18.47	$16.69 - $20.07
Q1 2021	101,618	$1,990	$18.99	$17.85 - $20.24
Q4 2020	109,028	$1,973	$18.86	$17.87 - $20.35
Q3 2020	109,888	$2,044	$20.36	$18.27 - $22.75
Q2 2020	103,688	$2,159	$20.08	$17.22 - $22.29
Q1 2020	104,688	$1,944	$19.00	$15.65 - $21.36
Q4 2019	104,688	$2,204	$21.43	$20.35 - $22.71
Q3 2019	118,588	$2,551	$20.04	$17.46 - $22.29
Q2 2019	104,856	$1,895	$19.10	$17.29 - $20.98
Q1 2019	86,656	$1,671	$19.86	$17.89 - $21.33
Q4 2018	41,656	$762	$19.06	$17.00 - $21.09
Q3 2018	32,956	$650	$19.85	$17.88 - $21.66
Q2 2018	31,529	$585	$18.47	$17.38 - $19.94
Q1 2018	31,529	$567	$21.09	$17.76 - $23.89
Q4 2017	31,529	$736	$22.57	$20.35 - $25.20
Q3 2017	31,529	$791	$21.78	$20.02 - $25.22
Q2 2017	22,333	$465	$19.93	$18.71 - $21.29
Q1 2017	30,633	$614	$20.31	$19.24 - $21.30
Q4 2016	30,633	$624	$20.09	$17.06 - $22.69
Q3 2016	30,633	$578	$18.74	$17.11 - $20.05
Q2 2016	41,733	$726	$17.81	$16.55 - $19.09
Q1 2016	41,733	$774	$17.97	$15.36 - $19.87
Q4 2015	43,033	$732	$19.17	$16.35 - $21.95
Q3 2015	68,733	$1,371	$20.47	$19.09 - $22.13
Q2 2015	85,333	$1,726	$21.45	$19.78 - $23.80
Q1 2015	104,233	$2,477	$25.36	$23.31 - $27.80
Q4 2014	103,823	$2,804	$25.30	$22.30 - $27.96
Q3 2014	103,823	$2,488	$23.13	$21.10 - $25.07
Q2 2014	109,723	$2,341	$21.64	$19.96 - $23.53
Q1 2014	100,880	$2,289	$20.91	$19.41 - $23.05
Q4 2013	117,780	$2,311	$16.39	$13.74 - $19.74
Q3 2013	116,280	$1,650	$14.36	$13.80 - $15.09
Q2 2013	87,680	$1,216	$13.77	$12.99 - $14.58