HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 606 Value ($000) $8 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 606 Value ($000) $9 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 606 Value ($000) $10 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 606 Value ($000) $10 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 606 Value ($000) $10 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 606 Value ($000) $12 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 893 Value ($000) $16 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 893 Value ($000) $17 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 893 Value ($000) $19 Avg Close $20.08 Range $17.22 - $22.29
Q3 2016
Shares 160 Value ($000) $3 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 160 Value ($000) $3 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 59,694 Value ($000) $1,107 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 87,694 Value ($000) $1,493 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 103,932 Value ($000) $2,072 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 86,160 Value ($000) $1,743 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 86,160 Value ($000) $2,047 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 160 Value ($000) $4 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 160 Value ($000) $4 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 160 Value ($000) $3 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 160 Value ($000) $4 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 160 Value ($000) $3 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 160 Value ($000) $2 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 160 Value ($000) $2 Avg Close $13.77 Range $12.99 - $14.58