HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,241 Value ($000) $3,334 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 394,306 Value ($000) $3,304 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 102,400 Value ($000) $885 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 361,224 Value ($000) $3,330 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 221,919 Value ($000) $2,490 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 129,427 Value ($000) $1,589 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 88,304 Value ($000) $1,089 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 8,672 Value ($000) $104 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 59,113 Value ($000) $843 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 102,874 Value ($000) $1,511 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 66,261 Value ($000) $1,087 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 258,989 Value ($000) $4,123 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 313,371 Value ($000) $4,807 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 104,700 Value ($000) $1,498 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 68,824 Value ($000) $957 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 110,570 Value ($000) $1,556 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 80,565 Value ($000) $1,355 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 59,178 Value ($000) $948 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 76,368 Value ($000) $1,308 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 183,105 Value ($000) $3,585 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 45,408 Value ($000) $822 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 170,527 Value ($000) $3,171 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 105,703 Value ($000) $2,200 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 74,555 Value ($000) $1,384 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 9,813 Value ($000) $207 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 141,288 Value ($000) $3,039 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 157,454 Value ($000) $2,845 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 66,290 Value ($000) $1,278 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 49,104 Value ($000) $898 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 30,434 Value ($000) $600 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 39,018 Value ($000) $724 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 123,000 Value ($000) $2,212 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 209,840 Value ($000) $4,898 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 164,848 Value ($000) $4,135 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 225,992 Value ($000) $4,705 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 51,150 Value ($000) $1,026 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 40,572 Value ($000) $826 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 293,091 Value ($000) $5,534 Avg Close $18.74 Range $17.11 - $20.05

Q2 2014

Shares 24,516 Value ($000) $523 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 40,989 Value ($000) $930 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 247,858 Value ($000) $4,863 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 243,472 Value ($000) $3,454 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 296,413 Value ($000) $4,112 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,241	$3,334	$8.32	$7.00 - $9.60
Q3 2025	394,306	$3,304	$8.46	$7.35 - $9.66
Q2 2025	102,400	$885	$8.57	$7.11 - $9.37
Q1 2025	361,224	$3,330	$10.59	$9.11 - $12.19
Q4 2024	221,919	$2,490	$11.76	$10.75 - $12.85
Q3 2024	129,427	$1,589	$12.27	$11.19 - $13.67
Q2 2024	88,304	$1,089	$11.18	$9.63 - $12.43
Q1 2024	8,672	$104	$12.71	$11.45 - $14.30
Q4 2023	59,113	$843	$13.68	$11.44 - $15.56
Q3 2023	102,874	$1,511	$15.52	$14.62 - $17.08
Q2 2023	66,261	$1,087	$15.59	$14.15 - $16.62
Q1 2023	258,989	$4,123	$16.26	$15.08 - $18.17
Q4 2022	313,371	$4,807	$15.43	$13.43 - $17.32
Q3 2022	104,700	$1,498	$15.03	$13.58 - $16.96
Q2 2022	68,824	$957	$13.81	$12.78 - $14.99
Q1 2022	110,570	$1,556	$14.90	$13.85 - $17.10
Q4 2021	80,565	$1,355	$16.77	$15.83 - $17.88
Q3 2021	59,178	$948	$16.69	$15.71 - $17.74
Q2 2021	76,368	$1,308	$18.47	$16.69 - $20.07
Q1 2021	183,105	$3,585	$18.99	$17.85 - $20.24
Q4 2020	45,408	$822	$18.86	$17.87 - $20.35
Q3 2020	170,527	$3,171	$20.36	$18.27 - $22.75
Q2 2020	105,703	$2,200	$20.08	$17.22 - $22.29
Q1 2020	74,555	$1,384	$19.00	$15.65 - $21.36
Q4 2019	9,813	$207	$21.43	$20.35 - $22.71
Q3 2019	141,288	$3,039	$20.04	$17.46 - $22.29
Q2 2019	157,454	$2,845	$19.10	$17.29 - $20.98
Q1 2019	66,290	$1,278	$19.86	$17.89 - $21.33
Q4 2018	49,104	$898	$19.06	$17.00 - $21.09
Q3 2018	30,434	$600	$19.85	$17.88 - $21.66
Q2 2018	39,018	$724	$18.47	$17.38 - $19.94
Q1 2018	123,000	$2,212	$21.09	$17.76 - $23.89
Q4 2017	209,840	$4,898	$22.57	$20.35 - $25.20
Q3 2017	164,848	$4,135	$21.78	$20.02 - $25.22
Q2 2017	225,992	$4,705	$19.93	$18.71 - $21.29
Q1 2017	51,150	$1,026	$20.31	$19.24 - $21.30
Q4 2016	40,572	$826	$20.09	$17.06 - $22.69
Q3 2016	293,091	$5,534	$18.74	$17.11 - $20.05
Q2 2014	24,516	$523	$21.64	$19.96 - $23.53
Q1 2014	40,989	$930	$20.91	$19.41 - $23.05
Q4 2013	247,858	$4,863	$16.39	$13.74 - $19.74
Q3 2013	243,472	$3,454	$14.36	$13.80 - $15.09
Q2 2013	296,413	$4,112	$13.77	$12.99 - $14.58