HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13 Value ($000) $0 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 13,077 Value ($000) $261 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 14,052 Value ($000) $284 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 16,075 Value ($000) $381 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 59,111 Value ($000) $1,587 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 56,487 Value ($000) $1,350 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 56,674 Value ($000) $1,209 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 52,266 Value ($000) $1,183 Avg Close $20.91 Range $19.41 - $23.05