HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21 Value ($000) $0 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 21 Value ($000) $0 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 21 Value ($000) $0 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 21 Value ($000) $0 Avg Close $15.43 Range $13.43 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21	$0	$15.52	$14.62 - $17.08
Q2 2023	21	$0	$15.59	$14.15 - $16.62
Q1 2023	21	$0	$16.26	$15.08 - $18.17
Q4 2022	21	$0	$15.43	$13.43 - $17.32