HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,050 Value ($000) $130 Avg Close $8.57 Range $7.11 - $9.37

Q3 2019

Shares 140,832 Value ($000) $3,029 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 194,436 Value ($000) $3,513 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 20,845 Value ($000) $402 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 15,264 Value ($000) $279 Avg Close $19.06 Range $17.00 - $21.09

Q3 2017

Shares 55,823 Value ($000) $1,374 Avg Close $21.78 Range $20.02 - $25.22

Q1 2017

Shares 17,339 Value ($000) $348 Avg Close $20.31 Range $19.24 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,050	$130	$8.57	$7.11 - $9.37
Q3 2019	140,832	$3,029	$20.04	$17.46 - $22.29
Q2 2019	194,436	$3,513	$19.10	$17.29 - $20.98
Q1 2019	20,845	$402	$19.86	$17.89 - $21.33
Q4 2018	15,264	$279	$19.06	$17.00 - $21.09
Q3 2017	55,823	$1,374	$21.78	$20.02 - $25.22
Q1 2017	17,339	$348	$20.31	$19.24 - $21.30