HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,300 Value ($000) $257 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 20,900 Value ($000) $487 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 67,100 Value ($000) $1,682 Avg Close $21.78 Range $20.02 - $25.22

Q4 2016

Shares 83,300 Value ($000) $1,695 Avg Close $20.09 Range $17.06 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,300	$257	$21.09	$17.76 - $23.89
Q4 2017	20,900	$487	$22.57	$20.35 - $25.20
Q3 2017	67,100	$1,682	$21.78	$20.02 - $25.22
Q4 2016	83,300	$1,695	$20.09	$17.06 - $22.69