HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,546 Value ($000) $226 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 34,531 Value ($000) $387 Avg Close $11.76 Range $10.75 - $12.85

Q2 2024

Shares 55,756 Value ($000) $687 Avg Close $11.18 Range $9.63 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,546	$226	$10.59	$9.11 - $12.19
Q4 2024	34,531	$387	$11.76	$10.75 - $12.85
Q2 2024	55,756	$687	$11.18	$9.63 - $12.43