HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,369 Value ($000) $310 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 58,206 Value ($000) $488 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 134,957 Value ($000) $1,166 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 120,879 Value ($000) $1,115 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 179,145 Value ($000) $2,010 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 27,497 Value ($000) $338 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 30,980 Value ($000) $382 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 14,630 Value ($000) $175 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 23,408 Value ($000) $334 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 52,111 Value ($000) $766 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 57,869 Value ($000) $950 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 66,195 Value ($000) $1,054 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 24,790 Value ($000) $380 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 26,070 Value ($000) $373 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 36,323 Value ($000) $505 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 20,271 Value ($000) $285 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 13,921 Value ($000) $234 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 29,276 Value ($000) $469 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 50,722 Value ($000) $869 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 28,277 Value ($000) $554 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 21,117 Value ($000) $382 Avg Close $18.86 Range $17.87 - $20.35
Q2 2020
Shares 10,501 Value ($000) $219 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 21,302 Value ($000) $396 Avg Close $19.00 Range $15.65 - $21.36
Q3 2019
Shares 23,088 Value ($000) $497 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 11,038 Value ($000) $199 Avg Close $19.10 Range $17.29 - $20.98
Q4 2018
Shares 15,842 Value ($000) $290 Avg Close $19.06 Range $17.00 - $21.09
Q2 2018
Shares 15,333 Value ($000) $284 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 23,148 Value ($000) $416 Avg Close $21.09 Range $17.76 - $23.89
Q4 2016
Shares 72,589 Value ($000) $1,478 Avg Close $20.09 Range $17.06 - $22.69
Q1 2016
Shares 13,913 Value ($000) $258 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 10,557 Value ($000) $180 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 80,457 Value ($000) $1,604 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 95,211 Value ($000) $1,926 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 59,283 Value ($000) $1,409 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 13,631 Value ($000) $368 Avg Close $25.30 Range $22.30 - $27.96
Q2 2014
Shares 16,382 Value ($000) $350 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 20,296 Value ($000) $461 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 12,011 Value ($000) $236 Avg Close $16.39 Range $13.74 - $19.74
Q2 2013
Shares 21,375 Value ($000) $296 Avg Close $13.77 Range $12.99 - $14.58