HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,195 Value ($000) $83 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 38,245 Value ($000) $320 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 38,245 Value ($000) $330 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 38,245 Value ($000) $353 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 38,245 Value ($000) $429 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 38,245 Value ($000) $470 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 38,245 Value ($000) $472 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 38,245 Value ($000) $457 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 40,174 Value ($000) $573 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 40,174 Value ($000) $590 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 40,174 Value ($000) $659 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 39,274 Value ($000) $625 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 30,124 Value ($000) $462 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 31,524 Value ($000) $451 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 31,524 Value ($000) $438 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 31,524 Value ($000) $444 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 31,524 Value ($000) $530 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 43,254 Value ($000) $693 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 43,254 Value ($000) $741 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 43,254 Value ($000) $847 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 43,154 Value ($000) $781 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 43,154 Value ($000) $803 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 43,154 Value ($000) $898 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 43,154 Value ($000) $801 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 43,154 Value ($000) $908 Avg Close $21.43 Range $20.35 - $22.71