HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65 Value ($000) $1 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 15 Value ($000) $0 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 50 Value ($000) $0 Avg Close $10.59 Range $9.11 - $12.19
Q3 2023
Shares 30 Value ($000) $0 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 30 Value ($000) $0 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 30 Value ($000) $0 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 30 Value ($000) $0 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 30 Value ($000) $0 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 33 Value ($000) $0 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 207 Value ($000) $3 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 15 Value ($000) $0 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 15 Value ($000) $0 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 12 Value ($000) $0 Avg Close $18.47 Range $16.69 - $20.07
Q3 2020
Shares 21 Value ($000) $0 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 21 Value ($000) $0 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 21 Value ($000) $0 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 25 Value ($000) $1 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 25 Value ($000) $1 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 37 Value ($000) $1 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 37 Value ($000) $1 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 37 Value ($000) $1 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 20 Value ($000) $0 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 20 Value ($000) $0 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 16 Value ($000) $0 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 16 Value ($000) $0 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 16 Value ($000) $0 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 16 Value ($000) $0 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 16 Value ($000) $0 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 23 Value ($000) $0 Avg Close $20.09 Range $17.06 - $22.69