HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,909 Value ($000) $1,236 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 78,742 Value ($000) $660 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 228,071 Value ($000) $1,971 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 185,514 Value ($000) $1,710 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 87,637 Value ($000) $983 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 215,881 Value ($000) $2,651 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 178,227 Value ($000) $2,198 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 153,913 Value ($000) $1,838 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 150,014 Value ($000) $2,139 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 131,302 Value ($000) $1,929 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 74,872 Value ($000) $1,229 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 84,655 Value ($000) $1,348 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 136,481 Value ($000) $2,094 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 140,199 Value ($000) $2,006 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 242,445 Value ($000) $3,372 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 215,234 Value ($000) $3,028 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 178,715 Value ($000) $3,006 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 150,645 Value ($000) $2,413 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 132,711 Value ($000) $2,273 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 140,463 Value ($000) $2,750 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 105,020 Value ($000) $1,901 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 35,455 Value ($000) $659 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 26,810 Value ($000) $558 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 24,525 Value ($000) $455 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 35,095 Value ($000) $739 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 47,895 Value ($000) $1,030 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 47,895 Value ($000) $865 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 43,435 Value ($000) $837 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 134,569 Value ($000) $2,463 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 94,884 Value ($000) $1,872 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 83,530 Value ($000) $1,549 Avg Close $18.47 Range $17.38 - $19.94
Q2 2017
Shares 215,880 Value ($000) $4,495 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 90,820 Value ($000) $1,821 Avg Close $20.31 Range $19.24 - $21.30