HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,232 Value ($000) $26 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 1,558 Value ($000) $29 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 1,558 Value ($000) $33 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 1,558 Value ($000) $34 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 1,558 Value ($000) $28 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 1,558 Value ($000) $30 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 1,558 Value ($000) $29 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 1,558 Value ($000) $31 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 1,558 Value ($000) $29 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 1,558 Value ($000) $28 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 1,558 Value ($000) $36 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 1,821 Value ($000) $46 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 1,642 Value ($000) $34 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 1,642 Value ($000) $33 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 1,642 Value ($000) $33 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 1,642 Value ($000) $31 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 2,136 Value ($000) $37 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 2,136 Value ($000) $40 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 2,136 Value ($000) $36 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 1,986 Value ($000) $40 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 1,871 Value ($000) $38 Avg Close $21.45 Range $19.78 - $23.80