HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,165,786 Value ($000) $20,972 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 1,251,931 Value ($000) $29,220 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 1,472,932 Value ($000) $36,941 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 2,675,421 Value ($000) $55,702 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 3,654,491 Value ($000) $73,273 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 2,962,208 Value ($000) $60,311 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 2,327,254 Value ($000) $43,939 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 1,674,945 Value ($000) $29,127 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 191,281 Value ($000) $3,548 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 46,634 Value ($000) $794 Avg Close $19.17 Range $16.35 - $21.95
Q3 2013
Shares 25,805 Value ($000) $366 Avg Close $14.36 Range $13.80 - $15.09