HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,306 Value ($000) $2 Avg Close $8.32 Range $7.00 - $9.60
Q3 2024
Shares 52,384 Value ($000) $1 Avg Close $12.27 Range $11.19 - $13.67
Q3 2023
Shares 72,579 Value ($000) $1 Avg Close $15.52 Range $14.62 - $17.08
Q1 2023
Shares 16,577 Value ($000) $0 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 41,828 Value ($000) $1 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 17,080 Value ($000) $244 Avg Close $15.03 Range $13.58 - $16.96
Q3 2021
Shares 37,233 Value ($000) $596 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 16,416 Value ($000) $281 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 84,423 Value ($000) $1,653 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 19,251 Value ($000) $348 Avg Close $18.86 Range $17.87 - $20.35
Q2 2020
Shares 15,108 Value ($000) $314 Avg Close $20.08 Range $17.22 - $22.29
Q2 2019
Shares 10,657 Value ($000) $192 Avg Close $19.10 Range $17.29 - $20.98