HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743,600 Value ($000) $6,715 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 685,700 Value ($000) $5,746 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 550,900 Value ($000) $4,760 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 645,000 Value ($000) $5,947 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 560,300 Value ($000) $6,287 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 360,200 Value ($000) $4,423 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 184,300 Value ($000) $2,272 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 158,300 Value ($000) $1,890 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 139,400 Value ($000) $1,988 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 78,000 Value ($000) $1,146 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 35,600 Value ($000) $584 Avg Close $15.59 Range $14.15 - $16.62

Q3 2022

Shares 71,300 Value ($000) $1,020 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 82,100 Value ($000) $1,142 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 51,400 Value ($000) $723 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 224,100 Value ($000) $3,769 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 322,800 Value ($000) $5,171 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 279,300 Value ($000) $4,784 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 87,100 Value ($000) $1,705 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 101,100 Value ($000) $1,830 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 121,400 Value ($000) $2,258 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 53,500 Value ($000) $1,114 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 51,700 Value ($000) $960 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 75,700 Value ($000) $1,593 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 82,806 Value ($000) $1,781 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 155,606 Value ($000) $2,812 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 157,306 Value ($000) $3,033 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 142,806 Value ($000) $2,613 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 130,406 Value ($000) $2,573 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 166,506 Value ($000) $3,089 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 140,306 Value ($000) $2,524 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 136,506 Value ($000) $3,186 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 130,706 Value ($000) $3,278 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 153,306 Value ($000) $3,192 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 166,206 Value ($000) $3,332 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 71,706 Value ($000) $1,460 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 23,706 Value ($000) $448 Avg Close $18.74 Range $17.11 - $20.05

Q3 2015

Shares 34,406 Value ($000) $686 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 141,206 Value ($000) $2,857 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 62,206 Value ($000) $1,478 Avg Close $25.36 Range $23.31 - $27.80

Q2 2013

Shares 20,106 Value ($000) $280 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743,600	$6,715	$8.32	$7.00 - $9.60
Q3 2025	685,700	$5,746	$8.46	$7.35 - $9.66
Q2 2025	550,900	$4,760	$8.57	$7.11 - $9.37
Q1 2025	645,000	$5,947	$10.59	$9.11 - $12.19
Q4 2024	560,300	$6,287	$11.76	$10.75 - $12.85
Q3 2024	360,200	$4,423	$12.27	$11.19 - $13.67
Q2 2024	184,300	$2,272	$11.18	$9.63 - $12.43
Q1 2024	158,300	$1,890	$12.71	$11.45 - $14.30
Q4 2023	139,400	$1,988	$13.68	$11.44 - $15.56
Q3 2023	78,000	$1,146	$15.52	$14.62 - $17.08
Q2 2023	35,600	$584	$15.59	$14.15 - $16.62
Q3 2022	71,300	$1,020	$15.03	$13.58 - $16.96
Q2 2022	82,100	$1,142	$13.81	$12.78 - $14.99
Q1 2022	51,400	$723	$14.90	$13.85 - $17.10
Q4 2021	224,100	$3,769	$16.77	$15.83 - $17.88
Q3 2021	322,800	$5,171	$16.69	$15.71 - $17.74
Q2 2021	279,300	$4,784	$18.47	$16.69 - $20.07
Q1 2021	87,100	$1,705	$18.99	$17.85 - $20.24
Q4 2020	101,100	$1,830	$18.86	$17.87 - $20.35
Q3 2020	121,400	$2,258	$20.36	$18.27 - $22.75
Q2 2020	53,500	$1,114	$20.08	$17.22 - $22.29
Q1 2020	51,700	$960	$19.00	$15.65 - $21.36
Q4 2019	75,700	$1,593	$21.43	$20.35 - $22.71
Q3 2019	82,806	$1,781	$20.04	$17.46 - $22.29
Q2 2019	155,606	$2,812	$19.10	$17.29 - $20.98
Q1 2019	157,306	$3,033	$19.86	$17.89 - $21.33
Q4 2018	142,806	$2,613	$19.06	$17.00 - $21.09
Q3 2018	130,406	$2,573	$19.85	$17.88 - $21.66
Q2 2018	166,506	$3,089	$18.47	$17.38 - $19.94
Q1 2018	140,306	$2,524	$21.09	$17.76 - $23.89
Q4 2017	136,506	$3,186	$22.57	$20.35 - $25.20
Q3 2017	130,706	$3,278	$21.78	$20.02 - $25.22
Q2 2017	153,306	$3,192	$19.93	$18.71 - $21.29
Q1 2017	166,206	$3,332	$20.31	$19.24 - $21.30
Q4 2016	71,706	$1,460	$20.09	$17.06 - $22.69
Q3 2016	23,706	$448	$18.74	$17.11 - $20.05
Q3 2015	34,406	$686	$20.47	$19.09 - $22.13
Q2 2015	141,206	$2,857	$21.45	$19.78 - $23.80
Q1 2015	62,206	$1,478	$25.36	$23.31 - $27.80
Q2 2013	20,106	$280	$13.77	$12.99 - $14.58