HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,039 Value ($000) $415 Avg Close $16.26 Range $15.08 - $18.17
Q3 2022
Shares 150,025 Value ($000) $2,147 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 167,038 Value ($000) $2,323 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 179,106 Value ($000) $2,520 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 161,694 Value ($000) $2,720 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 160,833 Value ($000) $2,577 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 134,468 Value ($000) $2,303 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 129,879 Value ($000) $2,543 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 114,128 Value ($000) $2,066 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 107,227 Value ($000) $1,994 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 99,035 Value ($000) $2,062 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 101,452 Value ($000) $1,884 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 101,452 Value ($000) $2,136 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 153,400 Value ($000) $3,300 Avg Close $20.04 Range $17.46 - $22.29