HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,876,430 Value ($000) $32,274 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 2,919,992 Value ($000) $35,858 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 3,153,993 Value ($000) $38,889 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 3,121,572 Value ($000) $37,272 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 3,163,012 Value ($000) $45,105 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 2,256,530 Value ($000) $33,148 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 2,257,040 Value ($000) $37,038 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 2,255,505 Value ($000) $35,908 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 2,514,795 Value ($000) $38,577 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 2,427,591 Value ($000) $34,739 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 2,547,288 Value ($000) $35,433 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 2,626,969 Value ($000) $36,961 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 2,639,551 Value ($000) $44,397 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 2,278,151 Value ($000) $36,496 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 2,385,926 Value ($000) $40,871 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 2,624,051 Value ($000) $51,379 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 2,773,703 Value ($000) $50,204 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 2,727,403 Value ($000) $50,730 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 3,208,867 Value ($000) $66,809 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 3,880,603 Value ($000) $72,063 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 5,800,288 Value ($000) $122,096 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 5,471,701 Value ($000) $117,696 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 6,314,498 Value ($000) $114,103 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 6,271,066 Value ($000) $120,906 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 7,884,081 Value ($000) $144,279 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 7,757,102 Value ($000) $153,048 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 7,704,432 Value ($000) $142,917 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 7,315,762 Value ($000) $131,611 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 7,016,174 Value ($000) $163,758 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 6,266,471 Value ($000) $157,163 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 5,531,183 Value ($000) $115,159 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 4,349,098 Value ($000) $87,199 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 3,985,807 Value ($000) $81,151 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 4,736,906 Value ($000) $89,433 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 4,459,019 Value ($000) $77,542 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 4,136,770 Value ($000) $76,737 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 3,573,504 Value ($000) $60,821 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 2,839,561 Value ($000) $56,621 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 2,541,899 Value ($000) $51,423 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 1,335,417 Value ($000) $31,730 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 1,164,580 Value ($000) $31,455 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 1,704,031 Value ($000) $40,829 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 16,879 Value ($000) $360 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 9,479 Value ($000) $215 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 11,467 Value ($000) $225 Avg Close $16.39 Range $13.74 - $19.74