HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,000 Value ($000) $276 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 11,000 Value ($000) $229 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 11,000 Value ($000) $221 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 409,061 Value ($000) $8,328 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 452,801 Value ($000) $8,549 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 475,724 Value ($000) $8,273 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 475,724 Value ($000) $8,825 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 476,368 Value ($000) $8,108 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 477,727 Value ($000) $9,526 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 483,424 Value ($000) $9,780 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 484,010 Value ($000) $11,500 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 490,276 Value ($000) $13,242 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 497,066 Value ($000) $11,910 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 505,339 Value ($000) $10,784 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 505,465 Value ($000) $11,469 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 509,807 Value ($000) $10,002 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 511,718 Value ($000) $7,261 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 611,969 Value ($000) $8,491 Avg Close $13.77 Range $12.99 - $14.58