HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341 Value ($000) $3 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 4,851 Value ($000) $0 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 5,529 Value ($000) $0 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 8,701 Value ($000) $0 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 3 Value ($000) $0 Avg Close $11.76 Range $10.75 - $12.85
Q1 2024
Shares 7,776 Value ($000) $0 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 3,028 Value ($000) $0 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 2,789 Value ($000) $0 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 895 Value ($000) $0 Avg Close $15.59 Range $14.15 - $16.62
Q4 2022
Shares 156 Value ($000) $0 Avg Close $15.43 Range $13.43 - $17.32
Q2 2022
Shares 1,026 Value ($000) $14 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 2,571 Value ($000) $36 Avg Close $14.90 Range $13.85 - $17.10
Q3 2021
Shares 9,998 Value ($000) $175 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 10,518 Value ($000) $180 Avg Close $18.47 Range $16.69 - $20.07
Q4 2020
Shares 770 Value ($000) $13 Avg Close $18.86 Range $17.87 - $20.35
Q2 2020
Shares 1,030 Value ($000) $21 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 4,207 Value ($000) $78 Avg Close $19.00 Range $15.65 - $21.36
Q2 2019
Shares 178 Value ($000) $3 Avg Close $19.10 Range $17.29 - $20.98
Q3 2018
Shares 8,511 Value ($000) $167 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 3,258 Value ($000) $60 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 933 Value ($000) $16 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 1,162 Value ($000) $27 Avg Close $22.57 Range $20.35 - $25.20
Q3 2015
Shares 61 Value ($000) $1 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 1,906 Value ($000) $38 Avg Close $21.45 Range $19.78 - $23.80