HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $0 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 28 Value ($000) $0 Avg Close $8.46 Range $7.35 - $9.66
Q1 2016
Shares 393 Value ($000) $8 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 393 Value ($000) $7 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 393 Value ($000) $8 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 393 Value ($000) $8 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 393 Value ($000) $10 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 393 Value ($000) $11 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 393 Value ($000) $10 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 393 Value ($000) $9 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 393 Value ($000) $9 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 393 Value ($000) $8 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 393 Value ($000) $6 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 393 Value ($000) $6 Avg Close $13.77 Range $12.99 - $14.58