HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,270 Value ($000) $261 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 13,027 Value ($000) $160 Avg Close $12.27 Range $11.19 - $13.67

Q2 2022

Shares 12,853 Value ($000) $179 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 12,030 Value ($000) $169 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 16,320 Value ($000) $275 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 10,777 Value ($000) $173 Avg Close $16.69 Range $15.71 - $17.74

Q4 2019

Shares 9,993 Value ($000) $210 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 23,016 Value ($000) $495 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 33,922 Value ($000) $613 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 44,307 Value ($000) $854 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 44,765 Value ($000) $819 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 64,727 Value ($000) $1,277 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 32,556 Value ($000) $604 Avg Close $18.47 Range $17.38 - $19.94

Q4 2017

Shares 32,678 Value ($000) $763 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 123,882 Value ($000) $3,107 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 259,872 Value ($000) $5,411 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 361,024 Value ($000) $7,239 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 147,085 Value ($000) $2,995 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 123,211 Value ($000) $2,326 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 172,067 Value ($000) $2,992 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 303,055 Value ($000) $5,622 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 1,056,963 Value ($000) $17,990 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 1,116,022 Value ($000) $22,253 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 427,727 Value ($000) $8,653 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 52,011 Value ($000) $1,236 Avg Close $25.36 Range $23.31 - $27.80

Q1 2014

Shares 9,000 Value ($000) $204 Avg Close $20.91 Range $19.41 - $23.05

Q3 2013

Shares 32,475 Value ($000) $461 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 69,497 Value ($000) $964 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,270	$261	$11.76	$10.75 - $12.85
Q3 2024	13,027	$160	$12.27	$11.19 - $13.67
Q2 2022	12,853	$179	$13.81	$12.78 - $14.99
Q1 2022	12,030	$169	$14.90	$13.85 - $17.10
Q4 2021	16,320	$275	$16.77	$15.83 - $17.88
Q3 2021	10,777	$173	$16.69	$15.71 - $17.74
Q4 2019	9,993	$210	$21.43	$20.35 - $22.71
Q3 2019	23,016	$495	$20.04	$17.46 - $22.29
Q2 2019	33,922	$613	$19.10	$17.29 - $20.98
Q1 2019	44,307	$854	$19.86	$17.89 - $21.33
Q4 2018	44,765	$819	$19.06	$17.00 - $21.09
Q3 2018	64,727	$1,277	$19.85	$17.88 - $21.66
Q2 2018	32,556	$604	$18.47	$17.38 - $19.94
Q4 2017	32,678	$763	$22.57	$20.35 - $25.20
Q3 2017	123,882	$3,107	$21.78	$20.02 - $25.22
Q2 2017	259,872	$5,411	$19.93	$18.71 - $21.29
Q1 2017	361,024	$7,239	$20.31	$19.24 - $21.30
Q4 2016	147,085	$2,995	$20.09	$17.06 - $22.69
Q3 2016	123,211	$2,326	$18.74	$17.11 - $20.05
Q2 2016	172,067	$2,992	$17.81	$16.55 - $19.09
Q1 2016	303,055	$5,622	$17.97	$15.36 - $19.87
Q4 2015	1,056,963	$17,990	$19.17	$16.35 - $21.95
Q3 2015	1,116,022	$22,253	$20.47	$19.09 - $22.13
Q2 2015	427,727	$8,653	$21.45	$19.78 - $23.80
Q1 2015	52,011	$1,236	$25.36	$23.31 - $27.80
Q1 2014	9,000	$204	$20.91	$19.41 - $23.05
Q3 2013	32,475	$461	$14.36	$13.80 - $15.09
Q2 2013	69,497	$964	$13.77	$12.99 - $14.58