HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 300 Value ($000) $3 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 4 Value ($000) $0 Avg Close $8.57 Range $7.11 - $9.37
Q4 2023
Shares 2,700 Value ($000) $39 Avg Close $13.68 Range $11.44 - $15.56
Q1 2021
Shares 2,415 Value ($000) $47 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 5,000 Value ($000) $90 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 10,835 Value ($000) $201 Avg Close $20.36 Range $18.27 - $22.75
Q3 2019
Shares 6,232 Value ($000) $134 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 1,000 Value ($000) $18 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 731 Value ($000) $14 Avg Close $19.86 Range $17.89 - $21.33
Q1 2018
Shares 30,995 Value ($000) $557 Avg Close $21.09 Range $17.76 - $23.89
Q3 2017
Shares 2,591 Value ($000) $64 Avg Close $21.78 Range $20.02 - $25.22
Q4 2016
Shares 1,776 Value ($000) $36 Avg Close $20.09 Range $17.06 - $22.69
Q1 2016
Shares 8,135 Value ($000) $150 Avg Close $17.97 Range $15.36 - $19.87
Q2 2015
Shares 4,000 Value ($000) $80 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 3,901 Value ($000) $92 Avg Close $25.36 Range $23.31 - $27.80
Q2 2014
Shares 5,500 Value ($000) $117 Avg Close $21.64 Range $19.96 - $23.53