HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85 Value ($000) $1 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 85 Value ($000) $1 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 85 Value ($000) $1 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 175 Value ($000) $2 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 175 Value ($000) $2 Avg Close $12.71 Range $11.45 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85	$1	$10.59	$9.11 - $12.19
Q4 2024	85	$1	$11.76	$10.75 - $12.85
Q3 2024	85	$1	$12.27	$11.19 - $13.67
Q2 2024	175	$2	$11.18	$9.63 - $12.43
Q1 2024	175	$2	$12.71	$11.45 - $14.30