HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,625 Value ($000) $24 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 2,850 Value ($000) $24 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 4,673 Value ($000) $40 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 1,637 Value ($000) $15 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 4,631 Value ($000) $52 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 29,789 Value ($000) $366 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 4,669 Value ($000) $58 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 263 Value ($000) $3 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 18,505 Value ($000) $264 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 7,910 Value ($000) $116 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 1,360 Value ($000) $22 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 1,281 Value ($000) $0 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 15,611 Value ($000) $0 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 7,737 Value ($000) $111 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 1,997 Value ($000) $28 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 789 Value ($000) $11 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 801 Value ($000) $13 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 1,294 Value ($000) $21 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 1,649 Value ($000) $28 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 9,647 Value ($000) $189 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 1,410 Value ($000) $26 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 39,095 Value ($000) $728 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 4,410 Value ($000) $92 Avg Close $20.08 Range $17.22 - $22.29
Q3 2019
Shares 56 Value ($000) $1 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 661 Value ($000) $12 Avg Close $19.10 Range $17.29 - $20.98
Q3 2018
Shares 4,765 Value ($000) $94 Avg Close $19.85 Range $17.88 - $21.66
Q1 2018
Shares 1,217 Value ($000) $22 Avg Close $21.09 Range $17.76 - $23.89
Q3 2017
Shares 4,036 Value ($000) $101 Avg Close $21.78 Range $20.02 - $25.22
Q1 2017
Shares 204 Value ($000) $4 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 291 Value ($000) $6 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 1,367 Value ($000) $26 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 1,910 Value ($000) $33 Avg Close $17.81 Range $16.55 - $19.09
Q4 2015
Shares 406 Value ($000) $7 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 571 Value ($000) $11 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 69 Value ($000) $1 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 2,804 Value ($000) $67 Avg Close $25.36 Range $23.31 - $27.80
Q2 2014
Shares 5,458 Value ($000) $116 Avg Close $21.64 Range $19.96 - $23.53
Q3 2013
Shares 3,492 Value ($000) $50 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 527 Value ($000) $7 Avg Close $13.77 Range $12.99 - $14.58