HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 93,700 Value ($000) $1,318 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 62,800 Value ($000) $1,063 Avg Close $16.77 Range $15.83 - $17.88

Q2 2021

Shares 126,000 Value ($000) $2,158 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 198,300 Value ($000) $3,883 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 198,300 Value ($000) $3,589 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 149,800 Value ($000) $2,786 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 39,100 Value ($000) $814 Avg Close $20.08 Range $17.22 - $22.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	93,700	$1,318	$14.90	$13.85 - $17.10
Q4 2021	62,800	$1,063	$16.77	$15.83 - $17.88
Q2 2021	126,000	$2,158	$18.47	$16.69 - $20.07
Q1 2021	198,300	$3,883	$18.99	$17.85 - $20.24
Q4 2020	198,300	$3,589	$18.86	$17.87 - $20.35
Q3 2020	149,800	$2,786	$20.36	$18.27 - $22.75
Q2 2020	39,100	$814	$20.08	$17.22 - $22.29