HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,873 Value ($000) $188 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 23,223 Value ($000) $195 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 23,477 Value ($000) $203 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 24,288 Value ($000) $224 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 24,860 Value ($000) $279 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 24,740 Value ($000) $304 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 23,391 Value ($000) $288 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 26,940 Value ($000) $0 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 26,561 Value ($000) $0 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 25,591 Value ($000) $0 Avg Close $15.52 Range $14.62 - $17.08