HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 185,387 Value ($000) $3,176 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 183,520 Value ($000) $3,593 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 111,030 Value ($000) $2,010 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 116,511 Value ($000) $2,167 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 107,600 Value ($000) $2,240 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 156,961 Value ($000) $2,915 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 151,348 Value ($000) $3,186 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 119,575 Value ($000) $2,572 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 68,988 Value ($000) $1,247 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 45,400 Value ($000) $875 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 37,244 Value ($000) $682 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 43,244 Value ($000) $853 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 38,858 Value ($000) $721 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 87,450 Value ($000) $1,573 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 53,664 Value ($000) $1,253 Avg Close $22.57 Range $20.35 - $25.20