HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $2 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 222 Value ($000) $2 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 456 Value ($000) $4 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 377 Value ($000) $3 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 31 Value ($000) $0 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 31 Value ($000) $0 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 31 Value ($000) $0 Avg Close $11.18 Range $9.63 - $12.43
Q4 2023
Shares 10 Value ($000) $0 Avg Close $13.68 Range $11.44 - $15.56
Q1 2023
Shares 85 Value ($000) $1 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 85 Value ($000) $1 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 107 Value ($000) $2 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 33 Value ($000) $0 Avg Close $13.81 Range $12.78 - $14.99