HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 51,486 Value ($000) $1,008 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 100,285 Value ($000) $1,815 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 74,006 Value ($000) $1,377 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 18,252 Value ($000) $380 Avg Close $20.08 Range $17.22 - $22.29

Q4 2019

Shares 13,055 Value ($000) $275 Avg Close $21.43 Range $20.35 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	51,486	$1,008	$18.99	$17.85 - $20.24
Q4 2020	100,285	$1,815	$18.86	$17.87 - $20.35
Q3 2020	74,006	$1,377	$20.36	$18.27 - $22.75
Q2 2020	18,252	$380	$20.08	$17.22 - $22.29
Q4 2019	13,055	$275	$21.43	$20.35 - $22.71