HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,946 Value ($000) $117 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 13,939 Value ($000) $117 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 14,897 Value ($000) $129 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 14,608 Value ($000) $135 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 15,922 Value ($000) $179 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 15,933 Value ($000) $196 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 13,276 Value ($000) $164 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 13,031 Value ($000) $156 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 13,255 Value ($000) $189 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 13,494 Value ($000) $198 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 13,312 Value ($000) $218 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 17,154 Value ($000) $273 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 16,705 Value ($000) $256 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 16,088 Value ($000) $230 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 16,041 Value ($000) $223 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 13,864 Value ($000) $195 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 13,906 Value ($000) $234 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 14,148 Value ($000) $227 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 14,131 Value ($000) $242 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 12,936 Value ($000) $253 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 12,992 Value ($000) $235 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 13,500 Value ($000) $251 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 10,186 Value ($000) $212 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 10,591 Value ($000) $197 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 31,175 Value ($000) $656 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 54,879 Value ($000) $1,180 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 73,757 Value ($000) $1,333 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 73,302 Value ($000) $1,413 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 73,177 Value ($000) $1,339 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 68,931 Value ($000) $1,360 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 71,926 Value ($000) $1,334 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 78,905 Value ($000) $1,420 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 84,005 Value ($000) $1,961 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 25,967 Value ($000) $651 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 22,567 Value ($000) $470 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 22,567 Value ($000) $452 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 22,267 Value ($000) $453 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 22,367 Value ($000) $422 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 30,667 Value ($000) $533 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 30,267 Value ($000) $561 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 29,667 Value ($000) $505 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 29,967 Value ($000) $598 Avg Close $20.47 Range $19.09 - $22.13

Q4 2014

Shares 38,589 Value ($000) $1,042 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 38,389 Value ($000) $919 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 36,389 Value ($000) $776 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 35,789 Value ($000) $812 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 38,489 Value ($000) $755 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 43,089 Value ($000) $611 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 41,289 Value ($000) $572 Avg Close $13.77 Range $12.99 - $14.58

Q1 2013

Shares 39,789 Value ($000) $530 Avg Close $13.64 Range $12.98 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,946	$117	$8.32	$7.00 - $9.60
Q3 2025	13,939	$117	$8.46	$7.35 - $9.66
Q2 2025	14,897	$129	$8.57	$7.11 - $9.37
Q1 2025	14,608	$135	$10.59	$9.11 - $12.19
Q4 2024	15,922	$179	$11.76	$10.75 - $12.85
Q3 2024	15,933	$196	$12.27	$11.19 - $13.67
Q2 2024	13,276	$164	$11.18	$9.63 - $12.43
Q1 2024	13,031	$156	$12.71	$11.45 - $14.30
Q4 2023	13,255	$189	$13.68	$11.44 - $15.56
Q3 2023	13,494	$198	$15.52	$14.62 - $17.08
Q2 2023	13,312	$218	$15.59	$14.15 - $16.62
Q1 2023	17,154	$273	$16.26	$15.08 - $18.17
Q4 2022	16,705	$256	$15.43	$13.43 - $17.32
Q3 2022	16,088	$230	$15.03	$13.58 - $16.96
Q2 2022	16,041	$223	$13.81	$12.78 - $14.99
Q1 2022	13,864	$195	$14.90	$13.85 - $17.10
Q4 2021	13,906	$234	$16.77	$15.83 - $17.88
Q3 2021	14,148	$227	$16.69	$15.71 - $17.74
Q2 2021	14,131	$242	$18.47	$16.69 - $20.07
Q1 2021	12,936	$253	$18.99	$17.85 - $20.24
Q4 2020	12,992	$235	$18.86	$17.87 - $20.35
Q3 2020	13,500	$251	$20.36	$18.27 - $22.75
Q2 2020	10,186	$212	$20.08	$17.22 - $22.29
Q1 2020	10,591	$197	$19.00	$15.65 - $21.36
Q4 2019	31,175	$656	$21.43	$20.35 - $22.71
Q3 2019	54,879	$1,180	$20.04	$17.46 - $22.29
Q2 2019	73,757	$1,333	$19.10	$17.29 - $20.98
Q1 2019	73,302	$1,413	$19.86	$17.89 - $21.33
Q4 2018	73,177	$1,339	$19.06	$17.00 - $21.09
Q3 2018	68,931	$1,360	$19.85	$17.88 - $21.66
Q2 2018	71,926	$1,334	$18.47	$17.38 - $19.94
Q1 2018	78,905	$1,420	$21.09	$17.76 - $23.89
Q4 2017	84,005	$1,961	$22.57	$20.35 - $25.20
Q3 2017	25,967	$651	$21.78	$20.02 - $25.22
Q2 2017	22,567	$470	$19.93	$18.71 - $21.29
Q1 2017	22,567	$452	$20.31	$19.24 - $21.30
Q4 2016	22,267	$453	$20.09	$17.06 - $22.69
Q3 2016	22,367	$422	$18.74	$17.11 - $20.05
Q2 2016	30,667	$533	$17.81	$16.55 - $19.09
Q1 2016	30,267	$561	$17.97	$15.36 - $19.87
Q4 2015	29,667	$505	$19.17	$16.35 - $21.95
Q3 2015	29,967	$598	$20.47	$19.09 - $22.13
Q4 2014	38,589	$1,042	$25.30	$22.30 - $27.96
Q3 2014	38,389	$919	$23.13	$21.10 - $25.07
Q2 2014	36,389	$776	$21.64	$19.96 - $23.53
Q1 2014	35,789	$812	$20.91	$19.41 - $23.05
Q4 2013	38,489	$755	$16.39	$13.74 - $19.74
Q3 2013	43,089	$611	$14.36	$13.80 - $15.09
Q2 2013	41,289	$572	$13.77	$12.99 - $14.58
Q1 2013	39,789	$530	$13.64	$12.98 - $14.21