HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,376 Value ($000) $26 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 1,376 Value ($000) $26 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 1,376 Value ($000) $25 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 1,376 Value ($000) $32 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 1,376 Value ($000) $35 Avg Close $21.78 Range $20.02 - $25.22
Q1 2017
Shares 1,376 Value ($000) $28 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 1,376 Value ($000) $28 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 1,376 Value ($000) $26 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 1,376 Value ($000) $24 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 1,376 Value ($000) $26 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 1,376 Value ($000) $23 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 1,376 Value ($000) $27 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 1,376 Value ($000) $28 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 1,210 Value ($000) $33 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 1,376 Value ($000) $37 Avg Close $25.30 Range $22.30 - $27.96