HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 67,216 Value ($000) $1,316 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 57,800 Value ($000) $1,046 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 65,000 Value ($000) $1,209 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 11,487 Value ($000) $239 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 10,606 Value ($000) $197 Avg Close $19.00 Range $15.65 - $21.36

Q2 2018

Shares 134,188 Value ($000) $2,489 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 155,500 Value ($000) $2,797 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 162,704 Value ($000) $3,798 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 142,200 Value ($000) $3,566 Avg Close $21.78 Range $20.02 - $25.22

Q2 2014

Shares 21,959 Value ($000) $469 Avg Close $21.64 Range $19.96 - $23.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	67,216	$1,316	$18.99	$17.85 - $20.24
Q4 2020	57,800	$1,046	$18.86	$17.87 - $20.35
Q3 2020	65,000	$1,209	$20.36	$18.27 - $22.75
Q2 2020	11,487	$239	$20.08	$17.22 - $22.29
Q1 2020	10,606	$197	$19.00	$15.65 - $21.36
Q2 2018	134,188	$2,489	$18.47	$17.38 - $19.94
Q1 2018	155,500	$2,797	$21.09	$17.76 - $23.89
Q4 2017	162,704	$3,798	$22.57	$20.35 - $25.20
Q3 2017	142,200	$3,566	$21.78	$20.02 - $25.22
Q2 2014	21,959	$469	$21.64	$19.96 - $23.53