HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,504 Value ($000) $125 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 12,987 Value ($000) $120 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 3,780 Value ($000) $42 Avg Close $11.76 Range $10.75 - $12.85

Q1 2024

Shares 1,247 Value ($000) $15 Avg Close $12.71 Range $11.45 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,504	$125	$8.57	$7.11 - $9.37
Q1 2025	12,987	$120	$10.59	$9.11 - $12.19
Q4 2024	3,780	$42	$11.76	$10.75 - $12.85
Q1 2024	1,247	$15	$12.71	$11.45 - $14.30