HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,400 Value ($000) $825 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 91,400 Value ($000) $766 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 98,900 Value ($000) $854 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 98,900 Value ($000) $912 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 108,100 Value ($000) $1,213 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 108,100 Value ($000) $1,327 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 93,400 Value ($000) $1,152 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 93,400 Value ($000) $1,115 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 93,400 Value ($000) $1,332 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 104,100 Value ($000) $1,529 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 103,100 Value ($000) $1,692 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 127,700 Value ($000) $2,033 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 143,000 Value ($000) $2,194 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 139,500 Value ($000) $1,996 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 139,500 Value ($000) $1,940 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 121,200 Value ($000) $1,705 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 114,600 Value ($000) $1,928 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 114,600 Value ($000) $1,836 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 114,600 Value ($000) $1,963 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 100,800 Value ($000) $1,974 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 100,800 Value ($000) $1,824 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 100,800 Value ($000) $1,875 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 100,800 Value ($000) $2,099 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 87,400 Value ($000) $1,623 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 86,300 Value ($000) $1,817 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 84,700 Value ($000) $1,822 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 83,800 Value ($000) $1,514 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 82,100 Value ($000) $1,583 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 79,800 Value ($000) $1,460 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 79,800 Value ($000) $1,574 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 79,800 Value ($000) $1,480 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 79,800 Value ($000) $1,436 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 76,300 Value ($000) $1,781 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 76,300 Value ($000) $1,914 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 76,300 Value ($000) $1,589 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 76,300 Value ($000) $1,530 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 76,300 Value ($000) $1,553 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 76,300 Value ($000) $1,441 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 81,300 Value ($000) $1,414 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 88,700 Value ($000) $1,591 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 73,300 Value ($000) $1,248 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 73,300 Value ($000) $1,462 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 64,500 Value ($000) $1,305 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 60,200 Value ($000) $1,430 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 59,000 Value ($000) $1,594 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 57,900 Value ($000) $1,387 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 58,800 Value ($000) $1,255 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 57,600 Value ($000) $1,307 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 45,900 Value ($000) $901 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 45,900 Value ($000) $651 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 48,100 Value ($000) $667 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,400	$825	$8.32	$7.00 - $9.60
Q3 2025	91,400	$766	$8.46	$7.35 - $9.66
Q2 2025	98,900	$854	$8.57	$7.11 - $9.37
Q1 2025	98,900	$912	$10.59	$9.11 - $12.19
Q4 2024	108,100	$1,213	$11.76	$10.75 - $12.85
Q3 2024	108,100	$1,327	$12.27	$11.19 - $13.67
Q2 2024	93,400	$1,152	$11.18	$9.63 - $12.43
Q1 2024	93,400	$1,115	$12.71	$11.45 - $14.30
Q4 2023	93,400	$1,332	$13.68	$11.44 - $15.56
Q3 2023	104,100	$1,529	$15.52	$14.62 - $17.08
Q2 2023	103,100	$1,692	$15.59	$14.15 - $16.62
Q1 2023	127,700	$2,033	$16.26	$15.08 - $18.17
Q4 2022	143,000	$2,194	$15.43	$13.43 - $17.32
Q3 2022	139,500	$1,996	$15.03	$13.58 - $16.96
Q2 2022	139,500	$1,940	$13.81	$12.78 - $14.99
Q1 2022	121,200	$1,705	$14.90	$13.85 - $17.10
Q4 2021	114,600	$1,928	$16.77	$15.83 - $17.88
Q3 2021	114,600	$1,836	$16.69	$15.71 - $17.74
Q2 2021	114,600	$1,963	$18.47	$16.69 - $20.07
Q1 2021	100,800	$1,974	$18.99	$17.85 - $20.24
Q4 2020	100,800	$1,824	$18.86	$17.87 - $20.35
Q3 2020	100,800	$1,875	$20.36	$18.27 - $22.75
Q2 2020	100,800	$2,099	$20.08	$17.22 - $22.29
Q1 2020	87,400	$1,623	$19.00	$15.65 - $21.36
Q4 2019	86,300	$1,817	$21.43	$20.35 - $22.71
Q3 2019	84,700	$1,822	$20.04	$17.46 - $22.29
Q2 2019	83,800	$1,514	$19.10	$17.29 - $20.98
Q1 2019	82,100	$1,583	$19.86	$17.89 - $21.33
Q4 2018	79,800	$1,460	$19.06	$17.00 - $21.09
Q3 2018	79,800	$1,574	$19.85	$17.88 - $21.66
Q2 2018	79,800	$1,480	$18.47	$17.38 - $19.94
Q1 2018	79,800	$1,436	$21.09	$17.76 - $23.89
Q4 2017	76,300	$1,781	$22.57	$20.35 - $25.20
Q3 2017	76,300	$1,914	$21.78	$20.02 - $25.22
Q2 2017	76,300	$1,589	$19.93	$18.71 - $21.29
Q1 2017	76,300	$1,530	$20.31	$19.24 - $21.30
Q4 2016	76,300	$1,553	$20.09	$17.06 - $22.69
Q3 2016	76,300	$1,441	$18.74	$17.11 - $20.05
Q2 2016	81,300	$1,414	$17.81	$16.55 - $19.09
Q1 2016	88,700	$1,591	$17.97	$15.36 - $19.87
Q4 2015	73,300	$1,248	$19.17	$16.35 - $21.95
Q3 2015	73,300	$1,462	$20.47	$19.09 - $22.13
Q2 2015	64,500	$1,305	$21.45	$19.78 - $23.80
Q1 2015	60,200	$1,430	$25.36	$23.31 - $27.80
Q4 2014	59,000	$1,594	$25.30	$22.30 - $27.96
Q3 2014	57,900	$1,387	$23.13	$21.10 - $25.07
Q2 2014	58,800	$1,255	$21.64	$19.96 - $23.53
Q1 2014	57,600	$1,307	$20.91	$19.41 - $23.05
Q4 2013	45,900	$901	$16.39	$13.74 - $19.74
Q3 2013	45,900	$651	$14.36	$13.80 - $15.09
Q2 2013	48,100	$667	$13.77	$12.99 - $14.58