HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,300 Value ($000) $266 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 14,300 Value ($000) $301 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 14,020 Value ($000) $302 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 14,210 Value ($000) $257 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 14,010 Value ($000) $270 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 14,010 Value ($000) $256 Avg Close $19.06 Range $17.00 - $21.09
Q2 2018
Shares 18,590 Value ($000) $345 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 19,970 Value ($000) $359 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 18,810 Value ($000) $439 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 22,730 Value ($000) $570 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 14,150 Value ($000) $295 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 9,890 Value ($000) $198 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 9,730 Value ($000) $198 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 13,120 Value ($000) $248 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 12,910 Value ($000) $225 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 12,600 Value ($000) $234 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 12,630 Value ($000) $215 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 10,820 Value ($000) $216 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 10,550 Value ($000) $213 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 10,400 Value ($000) $247 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 12,800 Value ($000) $346 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 12,800 Value ($000) $307 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 12,300 Value ($000) $263 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 11,700 Value ($000) $265 Avg Close $20.91 Range $19.41 - $23.05