HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,629 Value ($000) $1,848 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 230,200 Value ($000) $1,929 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 31,302 Value ($000) $270 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 98,394 Value ($000) $907 Avg Close $10.59 Range $9.11 - $12.19
Q3 2024
Shares 104,085 Value ($000) $1,278 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 37,774 Value ($000) $466 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 20,957 Value ($000) $250 Avg Close $12.71 Range $11.45 - $14.30
Q3 2023
Shares 36,134 Value ($000) $531 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 24,970 Value ($000) $410 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 11,376 Value ($000) $181 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 20,064 Value ($000) $308 Avg Close $15.43 Range $13.43 - $17.32
Q1 2021
Shares 11,069 Value ($000) $217 Avg Close $18.99 Range $17.85 - $20.24
Q2 2020
Shares 9,868 Value ($000) $205 Avg Close $20.08 Range $17.22 - $22.29
Q3 2016
Shares 10,355 Value ($000) $196 Avg Close $18.74 Range $17.11 - $20.05
Q2 2014
Shares 16,344 Value ($000) $349 Avg Close $21.64 Range $19.96 - $23.53