HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 486 Value ($000) $10 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 486 Value ($000) $10 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 486 Value ($000) $9 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 486 Value ($000) $9 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 486 Value ($000) $9 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 486 Value ($000) $10 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 486 Value ($000) $9 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 486 Value ($000) $9 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 486 Value ($000) $11 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 486 Value ($000) $12 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 486 Value ($000) $10 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 486 Value ($000) $10 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 486 Value ($000) $10 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 486 Value ($000) $9 Avg Close $18.74 Range $17.11 - $20.05