HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 339 Value ($000) $3 Avg Close $10.59 Range $9.11 - $12.19

Q1 2021

Shares 74 Value ($000) $1 Avg Close $18.99 Range $17.85 - $20.24

Q1 2020

Shares 559 Value ($000) $10 Avg Close $19.00 Range $15.65 - $21.36

Q3 2019

Shares 63 Value ($000) $1 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 100 Value ($000) $2 Avg Close $19.10 Range $17.29 - $20.98

Q3 2017

Shares 3,002 Value ($000) $75 Avg Close $21.78 Range $20.02 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	339	$3	$10.59	$9.11 - $12.19
Q1 2021	74	$1	$18.99	$17.85 - $20.24
Q1 2020	559	$10	$19.00	$15.65 - $21.36
Q3 2019	63	$1	$20.04	$17.46 - $22.29
Q2 2019	100	$2	$19.10	$17.29 - $20.98
Q3 2017	3,002	$75	$21.78	$20.02 - $25.22