HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 33,446 Value ($000) $582 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 33,446 Value ($000) $620 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 33,446 Value ($000) $569 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 33,446 Value ($000) $667 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 33,446 Value ($000) $677 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 33,446 Value ($000) $795 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 33,446 Value ($000) $903 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 33,446 Value ($000) $801 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 33,446 Value ($000) $714 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 33,446 Value ($000) $759 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 33,446 Value ($000) $656 Avg Close $16.39 Range $13.74 - $19.74