HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 96 Value ($000) $2 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 96 Value ($000) $1 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 96 Value ($000) $1 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 192 Value ($000) $4 Avg Close $17.81 Range $16.55 - $19.09
Q4 2015
Shares 192 Value ($000) $4 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 192 Value ($000) $4 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 96 Value ($000) $2 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 96 Value ($000) $2,281 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 96 Value ($000) $3 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 96 Value ($000) $2 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 96 Value ($000) $2,048 Avg Close $21.64 Range $19.96 - $23.53