HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 96 Value ($000) $1 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 96 Value ($000) $2 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 96 Value ($000) $2 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 96 Value ($000) $2 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 96 Value ($000) $2 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 96 Value ($000) $2 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 96 Value ($000) $2 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 96 Value ($000) $2 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 96 Value ($000) $2 Avg Close $19.00 Range $15.65 - $21.36
Q3 2014
Shares 44 Value ($000) $1 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 44 Value ($000) $1 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 44 Value ($000) $1 Avg Close $20.91 Range $19.41 - $23.05