HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,514 Value ($000) $4,782 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 277,844 Value ($000) $2,328 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 306,521 Value ($000) $2,648 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 202,503 Value ($000) $1,867 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 154,964 Value ($000) $1,739 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 127,684 Value ($000) $1,568 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 83,260 Value ($000) $1,027 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 57,209 Value ($000) $683 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 44,908 Value ($000) $640 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 18,178 Value ($000) $267 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 1,000 Value ($000) $16 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 22,376 Value ($000) $356 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 19,488 Value ($000) $299 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 10,157 Value ($000) $145 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 1,500 Value ($000) $21 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 17,618 Value ($000) $248 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 25,797 Value ($000) $434 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 12,480 Value ($000) $200 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 40,259 Value ($000) $689 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 30,982 Value ($000) $607 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 7,055 Value ($000) $128 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 1,808 Value ($000) $33 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 29,290 Value ($000) $610 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 4,026 Value ($000) $74 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 1,077,587 Value ($000) $22,683 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 37,633 Value ($000) $809 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 13,514 Value ($000) $245 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 1,653 Value ($000) $32 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 3,181 Value ($000) $58 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 1,243 Value ($000) $25 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 3,457 Value ($000) $64 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 2,832 Value ($000) $51 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 1,559 Value ($000) $37 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 1,666 Value ($000) $42 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 43,905 Value ($000) $914 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 43,076 Value ($000) $865 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 45,993 Value ($000) $937 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 44,465 Value ($000) $839 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 41,200 Value ($000) $716 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 41,821 Value ($000) $775 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 45,109 Value ($000) $768 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 47,500 Value ($000) $947 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 51,838 Value ($000) $1,048 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 51,198 Value ($000) $1,216 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 60,008 Value ($000) $1,621 Avg Close $25.30 Range $22.30 - $27.96